Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $13.85In the Money | $14.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $11.85In the Money | $12.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $10.85In the Money | $11.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $9.85In the Money | $10.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALAIn the Money | $8.85In the Money | $9.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $7.85In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALAIn the Money | $6.85In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALAIn the Money | $5.85In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $4.90In the Money | $5.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALAIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | ALAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ALAIn the Money | $2.92In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | ALANear the Money | $0.04Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ALAIn the Money | $1.97In the Money | $2.12In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 2,633In the Money | ALANear the Money | $0.09Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
ALAUnderlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,596Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | ALAUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
ALANear the Money | $0.42Near the Money | $0.54Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | ALAIn the Money | $0.66In the Money | $0.77In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALANear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 30Near the Money | ALAIn the Money | $1.31In the Money | $1.47In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.19In the Money | $2.41In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.15In the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.15In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |