Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.40In the Money | $2.54In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.92In the Money | $2.05In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.43In the Money | $1.57In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ALAIn the Money | $0.98In the Money | $1.10In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.05Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.54Underlying issue's last price | $0.68Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | ALAUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.26Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ALAIn the Money | $0.29In the Money | $0.41In the Money | $0.34In the Money | $-0.35In the Money | 2In the Money | ---In the Money | |
ALANear the Money | $0.08Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ALAIn the Money | $0.60In the Money | $0.74In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ALANear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.04In the Money | $1.17In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ALAIn the Money | $1.53In the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ALAIn the Money | $2.03In the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.53In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.50In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |