Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $6.00In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $5.05In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $3.15In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ALAIn the Money | $2.29In the Money | $2.49In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALAUnderlying issue's last price | $1.52Underlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.91Near the Money | $1.01Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ALAIn the Money | $0.93In the Money | $1.02In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.48Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ALAIn the Money | $1.49In the Money | $1.62In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.21Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ALAIn the Money | $2.18In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |