Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $5.95In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $4.95In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $4.00In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $3.10In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ALAIn the Money | $2.24In the Money | $2.43In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.33Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALAUnderlying issue's last price | $1.49Underlying issue's last price | $1.61Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.59Underlying issue's last price | $0.69Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.88Near the Money | $0.99Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ALAIn the Money | $1.01In the Money | $1.11In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.47Near the Money | $0.57Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ALAIn the Money | $1.54In the Money | $1.72In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.22Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ALAIn the Money | $2.26In the Money | $2.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |