Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $8.85In the Money | $9.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $7.85In the Money | $8.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $6.85In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $5.85In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $4.90In the Money | $5.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALAIn the Money | $3.90In the Money | $4.10In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.96In the Money | $3.15In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALANear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ALAIn the Money | $2.05In the Money | $2.21In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALANear the Money | $0.21Near the Money | $0.29Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $1.23Underlying issue's last price | $1.36Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | ALAUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ALANear the Money | $0.65Near the Money | $0.74Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ALAIn the Money | $0.82In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALANear the Money | $0.28Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.03Near the Money | 11Near the Money | 10Near the Money | ALAIn the Money | $1.47In the Money | $1.59In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.08Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.24In the Money | $2.47In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $3.20In the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.15In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |