Stocks Options

LAST PRICE
33.9600
TODAY'S CHANGE (%)
Trending Down-1.2600 (-3.5775%)

Bid / Lots
33.8900/ 10
Ask / Lots
34.3900/ 1
Open / Previous Close
35.2000 / 35.2200
Day Range
Low 33.8600
High 35.2400
52 Week Range
Low 26.5800
High 35.7700
Volume
2,782,998
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALAIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ALANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALAIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ALANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALAIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ALANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALAIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ALANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALAIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ALANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.07Near the Money	2Near the Money	2Near the Money
ALAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	ALAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ALANear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	ALAIn the Money	---In the Money	---In the Money	$0.38In the Money	$0.00In the Money	---In the Money	---In the Money
ALANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$34.50	ALAIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	---In the Money
ALANear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	ALAIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
ALANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	ALAIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
ALANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	ALAIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money
ALANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	ALAIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
ALAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ALAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money

AltaGas Ltd
TSX:ALACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)