• LAST PRICE
    34.2400
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4695%)
  • Bid / Lots
    34.1400/ 1
  • Ask / Lots
    34.3000/ 10
  • Open / Previous Close
    34.0100 / 34.0800
  • Day Range
    Low 34.0100
    High 34.3000
  • 52 Week Range
    Low 26.5800
    High 35.7700
  • Volume
    1,540,462
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$2.70In the Money
$2.84In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.21In the Money
$2.36In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.72In the Money
$1.87In the Money
$1.76In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.25In the Money
$1.40In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
$0.02Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$0.80In the Money
$0.94In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
$0.07Near the Money
$0.13Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAUnderlying issue's last price
$0.44Underlying issue's last price
$0.53Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
ALAUnderlying issue's last price
$0.17Underlying issue's last price
$0.25Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
ALANear the Money
$0.18Near the Money
$0.26Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,547Near the Money
ALAIn the Money
$0.41In the Money
$0.50In the Money
$0.66In the Money
$0.00In the Money
---In the Money
30In the Money
ALANear the Money
$0.06Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ALAIn the Money
$0.75In the Money
$0.87In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,500Near the Money
ALAIn the Money
$1.20In the Money
$1.34In the Money
$1.54In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.69In the Money
$1.83In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.19In the Money
$2.33In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.69In the Money
$2.83In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money