Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.81In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.32In the Money | $2.55In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.83In the Money | $2.05In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.07Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.35In the Money | $1.56In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.08Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.88In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.03Near the Money | $0.12Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.48Underlying issue's last price | $0.62Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | ALAUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.19Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.31In the Money | $0.43In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.04Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.58In the Money | $0.76In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.01In the Money | $1.23In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.51In the Money | $1.71In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.02In the Money | $2.23In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |