Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $3.30In the Money | $3.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.35In the Money | $2.64In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.86In the Money | $2.14In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.08Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.37In the Money | $1.66In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.10Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.88In the Money | $1.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.03Near the Money | $0.13Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.47Underlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | ALAUnderlying issue's last price | $0.10Underlying issue's last price | $0.19Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.20Near the Money | $0.31Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.28In the Money | $0.40In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.05Near the Money | $0.11Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.59In the Money | $0.74In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.95In the Money | $1.19In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.48In the Money | $1.69In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.98In the Money | $2.19In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |