Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $15.30In the Money | $15.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $13.30In the Money | $13.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $12.30In the Money | $12.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $11.30In the Money | $11.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALAIn the Money | $10.30In the Money | $10.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $9.30In the Money | $9.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALAIn the Money | $8.30In the Money | $8.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALAIn the Money | $7.30In the Money | $7.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $6.30In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALAIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ALAIn the Money | $4.30In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALAIn the Money | $3.30In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | 2,500In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALAIn the Money | $2.31In the Money | $2.47In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
ALAIn the Money | $1.33In the Money | $1.48In the Money | $1.30In the Money | $-0.06In the Money | 2In the Money | 12In the Money | ALANear the Money | ---Near the Money | $0.02Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ALAUnderlying issue's last price | $0.42Underlying issue's last price | $0.58Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ALAUnderlying issue's last price | $0.08Underlying issue's last price | $0.17Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
ALANear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | ---Near the Money | ALAIn the Money | $0.53In the Money | $0.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.53In the Money | $1.71In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.53In the Money | $2.71In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |