Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $12.70In the Money | $12.90In the Money | $13.45In the Money | $-0.90In the Money | 25In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $10.70In the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $9.70In the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $8.70In the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALAIn the Money | $7.70In the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALAIn the Money | $6.70In the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALAIn the Money | $5.70In the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALAIn the Money | $4.70In the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALAIn the Money | $3.70In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALAIn the Money | $2.73In the Money | $2.87In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
ALAIn the Money | $1.73In the Money | $1.87In the Money | $2.23In the Money | $-1.12In the Money | 45In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ALAUnderlying issue's last price | $0.73Underlying issue's last price | $0.87Underlying issue's last price | $1.23Underlying issue's last price | $-1.08Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | ALAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ALANear the Money | $0.02Near the Money | $0.03Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.11In the Money | $0.33In the Money | $0.04In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ALANear the Money | $0.01Near the Money | $0.04Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ALAIn the Money | $1.15In the Money | $1.29In the Money | $0.35In the Money | $0.22In the Money | 7In the Money | 10In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.97In the Money | $2.31In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALAIn the Money | $3.10In the Money | $3.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $4.10In the Money | $4.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $5.10In the Money | $5.25In the Money | $4.55In the Money | $0.70In the Money | 18In the Money | ---In the Money |