Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.85In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.38In the Money | $2.61In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.87In the Money | $2.13In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.40In the Money | $1.63In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.93In the Money | $1.13In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.04Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.52Underlying issue's last price | $0.72Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | ALAUnderlying issue's last price | $0.05Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.18Near the Money | $0.34Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.22In the Money | $0.42In the Money | $0.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.03Near the Money | $0.16Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ALAIn the Money | $0.52In the Money | $0.74In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.01Near the Money | $0.12Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.99In the Money | $1.18In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.01Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.43In the Money | $1.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.94In the Money | $2.14In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.46In the Money | $2.65In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALAIn the Money | $2.94In the Money | $3.15In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |