Stocks Options

LAST PRICE
15.6400
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.5733%)

Bid / Lots
15.6300/ 3
Ask / Lots
15.6400/ 9
Open / Previous Close
15.9000 / 15.8900
Day Range
Low 15.5500
High 15.9500
52 Week Range
Low 15.0100
High 23.2400
Volume
310,949
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$4.05In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.52	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
APIn the Money	$3.05In the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$2.05In the Money	$2.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APNear the Money	---Near the Money	$0.05Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APIn the Money	$1.60In the Money	$1.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.05In the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.55In the Money	$0.75In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	$0.01Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
APIn the Money	$0.21In the Money	$0.35In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	$0.05Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APUnderlying issue's last price	$0.20Underlying issue's last price	$0.34Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.52Underlying issue's last price	APUnderlying issue's last price	$0.06Underlying issue's last price	$0.20Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
APNear the Money	$0.01Near the Money	$0.13Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	APIn the Money	$0.33In the Money	$0.49In the Money	$0.28In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.02	APIn the Money	$0.35In the Money	$0.50In the Money	$0.30In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	APIn the Money	$0.80In the Money	$0.95In the Money	$0.95In the Money	$0.25In the Money	1In the Money	3,551In the Money
APNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.52	APIn the Money	$0.80In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	---In the Money	15In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$17.00	APIn the Money	$1.30In the Money	$1.45In the Money	$1.20In the Money	$0.00In the Money	---In the Money	38In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$17.02	APIn the Money	$1.30In the Money	$1.45In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$1.80In the Money	$1.95In the Money	$1.70In the Money	$0.00In the Money	---In the Money	65In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	$1.80In the Money	$1.95In the Money	$1.70In the Money	$0.00In the Money	---In the Money	14In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$2.30In the Money	$2.45In the Money	$2.20In the Money	$0.00In the Money	---In the Money	11In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	$2.30In the Money	$2.45In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	$2.80In the Money	$2.95In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	$2.80In the Money	$2.95In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$19.00	APIn the Money	$3.30In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.02	APIn the Money	$3.30In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	APIn the Money	$3.80In the Money	$3.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$19.52	APIn the Money	$3.80In the Money	$3.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	45In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	APIn the Money	$4.30In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.02	APIn the Money	$4.30In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	$4.80In the Money	$4.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	$4.80In the Money	$4.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	$5.30In the Money	$5.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	$5.30In the Money	$5.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$5.80In the Money	$5.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	$5.80In the Money	$5.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$6.30In the Money	$6.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	$6.80In the Money	$6.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	$6.80In the Money	$6.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$7.30In the Money	$7.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	$7.80In the Money	$7.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.52	APIn the Money	$8.80In the Money	$8.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$25.52	APIn the Money	$9.80In the Money	$9.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.52	APIn the Money	$13.80In the Money	$13.95In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)