Stocks Options

LAST PRICE
19.3700
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2588%)

Bid / Lots
19.3100/ 30
Ask / Lots
19.4400/ 2
Open / Previous Close
19.3000 / 19.3200
Day Range
Low 19.1600
High 19.5100
52 Week Range
Low 15.0100
High 21.3500
Volume
822,945
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$7.75In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$11.52	APOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
APIn the Money	$6.80In the Money	$6.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APIn the Money	$6.30In the Money	$6.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$5.80In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$5.75In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
APIn the Money	$5.30In the Money	$5.45In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.80In the Money	$4.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
APIn the Money	$4.80In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APIn the Money	$4.30In the Money	$4.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
APIn the Money	$3.80In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APIn the Money	$3.75In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
APIn the Money	$3.30In the Money	$3.45In the Money	$3.35In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$16.00	APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
APIn the Money	$2.85In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$16.50	APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,658Near the Money
APIn the Money	$2.75In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$16.52	APNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
APIn the Money	$2.30In the Money	$2.45In the Money	$2.35In the Money	$0.00In the Money	7In the Money	292In the Money	Filter Table By Strike Price of$17.00	APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
APIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$0.00In the Money	35In the Money	875In the Money	Filter Table By Strike Price of$17.50	APNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
APIn the Money	$1.80In the Money	$1.90In the Money	$1.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.52	APNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
APIn the Money	$1.30In the Money	$1.45In the Money	$1.50In the Money	$0.10In the Money	31In the Money	252In the Money	Filter Table By Strike Price of$18.00	APNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
APIn the Money	$0.70In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2,535In the Money	Filter Table By Strike Price of$18.50	APNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.65In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$18.52	APNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APUnderlying issue's last price	$0.15Underlying issue's last price	$0.55Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	APUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
APNear the Money	---Near the Money	$0.08Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$0.08In the Money	$0.35In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.08Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	$0.01In the Money	$0.36In the Money	$0.49In the Money	$0.00In the Money	---In the Money	1In the Money
APNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$0.40In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	23In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	APIn the Money	$1.05In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	177Near the Money	Filter Table By Strike Price of$20.52	APIn the Money	$0.95In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$21.00	APIn the Money	$1.45In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$21.52	APIn the Money	$1.95In the Money	$2.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$22.00	APIn the Money	$2.30In the Money	$2.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	22In the Money
APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	$2.90In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	12In the Money
APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$3.30In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	$3.90In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	26In the Money
APOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	APIn the Money	$4.30In the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)