Stocks Options

LAST PRICE
17.0000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2347%)

Bid / Lots
16.9900/ 60
Ask / Lots
17.0100/ 4
Open / Previous Close
17.1200 / 17.0400
Day Range
Low 16.9800
High 17.1900
52 Week Range
Low 15.0100
High 23.3300
Volume
184,793
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$5.40In the Money	$5.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.52	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
APIn the Money	$4.40In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.40In the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APIn the Money	$2.95In the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$2.40In the Money	$2.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.95In the Money	$2.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
APIn the Money	$1.45In the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	$0.02Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.45In the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APNear the Money	$0.02Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.00In the Money	$1.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	$0.08Near the Money	$0.24Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.00In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.02	APNear the Money	$0.08Near the Money	$0.24Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.60In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	$0.21Near the Money	$0.35Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
APUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.52Underlying issue's last price	APUnderlying issue's last price	$0.22Underlying issue's last price	$0.28Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
APNear the Money	$0.34Near the Money	$0.50Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$17.00	APNear the Money	$0.42Near the Money	$0.50Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
APNear the Money	$0.33Near the Money	$0.50Near the Money	$0.34Near the Money	$-0.21Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.02	APIn the Money	$0.43In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.13Near the Money	$0.31Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$0.70In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	65In the Money
APNear the Money	$0.13Near the Money	$0.31Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	$0.70In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	14In the Money
APNear the Money	$0.02Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	11In the Money
APNear the Money	$0.01Near the Money	$0.17Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	$1.55In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	$1.60In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	20In the Money
APNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	$2.05In the Money	$2.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
APNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.02	APIn the Money	$2.05In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$2.55In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	$2.55In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	45In the Money
APNear the Money	---Near the Money	$0.22Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.02	APIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	$3.55In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	$3.55In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	22In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$4.55In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	$4.55In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	15In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$5.05In the Money	$5.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	$5.55In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	$5.55In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	7In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$6.05In the Money	$6.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	$6.55In the Money	$6.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	8In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.52	APIn the Money	$7.55In the Money	$7.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money
APOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$25.52	APIn the Money	$8.55In the Money	$8.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.52	APIn the Money	$12.55In the Money	$12.70In the Money	$12.65In the Money	$0.00In the Money	---In the Money	27In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)