Stocks Options

LAST PRICE
17.1000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1757%)

Bid / Lots
17.0800/ 26
Ask / Lots
17.1700/ 3
Open / Previous Close
17.1400 / 17.0700
Day Range
Low 17.0800
High 17.3300
52 Week Range
Low 15.0100
High 24.4200
Volume
198,665
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$5.45In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.52	APOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
APIn the Money	$4.45In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.45In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$2.45In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	$0.02Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$2.00In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	$0.02Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
APIn the Money	$1.50In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	$0.06Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.50In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APNear the Money	$0.07Near the Money	$0.27Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.10In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	$0.17Near the Money	$0.37Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.10In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.02	APNear the Money	$0.17Near the Money	$0.37Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.75In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	$0.32Near the Money	$0.47Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
APIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.52	APNear the Money	$0.33Near the Money	$0.50Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.47In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	APNear the Money	$0.50Near the Money	$0.70Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
APUnderlying issue's last price	$0.46Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.02Underlying issue's last price	APUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
APNear the Money	$0.25Near the Money	$0.44Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$0.80In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	25In the Money
APNear the Money	$0.24Near the Money	$0.43Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	$0.80In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	14In the Money
APNear the Money	$0.09Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$1.15In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	11In the Money
APNear the Money	$0.09Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	$1.15In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	$1.60In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	$1.60In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	30In the Money
APNear the Money	$0.01Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	$2.05In the Money	$2.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money
APNear the Money	$0.01Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.02	APIn the Money	$2.05In the Money	$2.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$2.55In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	$2.55In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	45In the Money
APNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$3.00In the Money	$3.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
APNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.02	APIn the Money	$3.05In the Money	$3.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	$3.50In the Money	$3.75In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	174Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	$3.55In the Money	$3.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	$4.00In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	$4.00In the Money	$4.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$4.50In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	$4.50In the Money	$4.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	15In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$5.00In the Money	$5.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	$5.50In the Money	$5.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	$5.50In the Money	$5.75In the Money	$5.75In the Money	$0.00In the Money	---In the Money	7In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$6.00In the Money	$6.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	$6.55In the Money	$6.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	8In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.52	APIn the Money	$7.50In the Money	$7.70In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
APOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$25.52	APIn the Money	$8.50In the Money	$8.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.52	APIn the Money	$12.50In the Money	$12.70In the Money	$12.75In the Money	$0.00In the Money	---In the Money	27In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)