Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APIn the Money | $2.15In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.65In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.01Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
APIn the Money | $1.20In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | 25In the Money | 25In the Money | APNear the Money | $0.02Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
APIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.08Near the Money | $0.24Near the Money | $0.12Near the Money | $-0.21Near the Money | 10Near the Money | 5Near the Money | |
APUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | APUnderlying issue's last price | $0.20Underlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 679Underlying issue's last price |
APNear the Money | $0.16Near the Money | $0.32Near the Money | $0.24Near the Money | $0.00Near the Money | 19Near the Money | 50Near the Money | APIn the Money | $0.42In the Money | $0.60In the Money | $0.65In the Money | $-0.10In the Money | 9In the Money | 11In the Money | |
APNear the Money | $0.05Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | APIn the Money | $0.80In the Money | $1.00In the Money | $0.80In the Money | $-0.40In the Money | 12In the Money | 2,043In the Money | |
APNear the Money | $0.02Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | APIn the Money | $1.25In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | APIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | 3In the Money | 28In the Money | |
APNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | APIn the Money | $2.15In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | APIn the Money | $2.65In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APIn the Money | $3.15In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.65In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.65In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |