Stocks Options

LAST PRICE
15.3100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0654%)

Bid / Lots
15.2700/ 25
Ask / Lots
15.3800/ 3
Open / Previous Close
15.3800 / 15.3000
Day Range
Low 15.1400
High 15.5000
52 Week Range
Low 15.0100
High 22.7600
Volume
485,267
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$2.25In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.80In the Money	$1.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APNear the Money	---Near the Money	$0.07Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.30In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.85In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APNear the Money	$0.02Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.02Near the Money	1Near the Money	1Near the Money
APUnderlying issue's last price	$0.48Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	APUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.05Underlying issue's last price	3Underlying issue's last price	2,534Underlying issue's last price
APNear the Money	$0.21Near the Money	$0.35Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	APIn the Money	$0.36In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	6,010In the Money
APNear the Money	$0.11Near the Money	$0.24Near the Money	$0.17Near the Money	$-0.07Near the Money	25Near the Money	177Near the Money	Filter Table By Strike Price of$16.00	APIn the Money	$0.75In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	61In the Money
APNear the Money	$0.04Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$16.50	APIn the Money	$1.10In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	27In the Money
APNear the Money	---Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$17.00	APIn the Money	$1.65In the Money	$1.80In the Money	$1.90In the Money	$0.00In the Money	---In the Money	34In the Money
APNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$2.10In the Money	$2.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	55In the Money
APNear the Money	---Near the Money	$0.13Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$2.55In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	3In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	APIn the Money	$3.05In the Money	$3.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	APIn the Money	$3.60In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	APIn the Money	$4.10In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	APIn the Money	$4.60In the Money	$4.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	$5.10In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	$5.60In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$6.10In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$6.60In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	$7.10In the Money	$7.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	50In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$7.55In the Money	$7.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	250In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)