Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $5.35In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
APIn the Money | $4.35In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $3.90In the Money | $4.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.40In the Money | $3.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.35In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APIn the Money | $2.90In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.07Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $2.40In the Money | $2.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
APIn the Money | $2.35In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
APIn the Money | $1.90In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | APNear the Money | $0.01Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
APIn the Money | $1.40In the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.02Near the Money | $0.14Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APIn the Money | $1.40In the Money | $1.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | APNear the Money | $0.02Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
APIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 405In the Money | APNear the Money | $0.08Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,046Near the Money | |
APIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | APNear the Money | $0.13Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 5Near the Money | 2,658Near the Money | |
APUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$16.52Underlying issue's last price | APUnderlying issue's last price | $0.14Underlying issue's last price | $0.34Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
APNear the Money | $0.16Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | 49Near the Money | 300Near the Money | APIn the Money | $0.22In the Money | $0.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.20Near the Money | 3Near the Money | 189Near the Money | APIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
APNear the Money | $0.10Near the Money | $0.24Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | APIn the Money | $0.70In the Money | $0.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APNear the Money | $0.06Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.08Near the Money | 24Near the Money | 238Near the Money | APIn the Money | $0.95In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APNear the Money | $0.01Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | APIn the Money | $1.45In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.03Near the Money | $0.13Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | APIn the Money | $1.50In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APNear the Money | $0.04Near the Money | $0.09Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $2.05In the Money | $2.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APNear the Money | $0.02Near the Money | $0.07Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 50Near the Money | 28Near the Money | APIn the Money | $2.55In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 15Out of the Money | 26Out of the Money | APIn the Money | $3.05In the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 15Out of the Money | 177Out of the Money | APIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 20Out of the Money | 30Out of the Money | APIn the Money | $4.40In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APIn the Money | $5.40In the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $6.05In the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $6.55In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |