Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $2.80In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.02Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.19Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.50In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.04Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APIn the Money | $1.05In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | APNear the Money | $0.33Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
APUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | APUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
APNear the Money | $0.47Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.10Near the Money | 4Near the Money | 47Near the Money | APIn the Money | $0.75In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.32Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | APIn the Money | $1.05In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APNear the Money | $0.19Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | APIn the Money | $1.40In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.08Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $1.80In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APNear the Money | $0.02Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.15In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.70In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.70In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.15In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |