Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $3.10In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $2.20In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.02Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.65In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.08Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APIn the Money | $1.30In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | APNear the Money | $0.20Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
APIn the Money | $0.95In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.44Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
APUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | APUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APNear the Money | $0.36Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | APIn the Money | $0.95In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APNear the Money | $0.18Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | APIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.05Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $1.65In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APNear the Money | $0.02Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.05In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APNear the Money | $0.07Near the Money | $0.33Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APNear the Money | $0.03Near the Money | $0.29Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.95In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |