Stocks Options

LAST PRICE
16.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.3500/ 9
Ask / Lots
16.3500/ 71
Open / Previous Close
--- / 16.3300
Day Range
---
52 Week Range
Low 15.0100
High 22.0750
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$11.52	APOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
APIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
APIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
APIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
APIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	APNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.08Near the Money	10Near the Money	59Near the Money
APIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
APIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.52	APNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	405Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	APUnderlying issue's last price	$0.15Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$-0.14Underlying issue's last price	3Underlying issue's last price	54Underlying issue's last price
APNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.20Near the Money	10Near the Money	90Near the Money	Filter Table By Strike Price of$16.50	APIn the Money	$0.25In the Money	---In the Money	$0.70In the Money	$-0.15In the Money	2In the Money	2,528In the Money
APNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$16.52	APIn the Money	---In the Money	---In the Money	$0.80In the Money	$-0.05In the Money	7In the Money	24In the Money
APNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$-0.10Near the Money	25Near the Money	198Near the Money	Filter Table By Strike Price of$17.00	APIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	28In the Money
APNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.12Near the Money	15Near the Money	121Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	81In the Money
APNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	41In the Money
APNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	3In the Money
APNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
APNear the Money	$0.04Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	28In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	APIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$19.52	APIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	26In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$20.00	APIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	23In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	12In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	12In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	26In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	APIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)