Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $2.20In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.11Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.85In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.21Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.45In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.36Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APIn the Money | $1.10In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.50Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | APUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APNear the Money | $0.60Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APNear the Money | $0.41Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.30In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.26Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.65In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APNear the Money | $0.15Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | APIn the Money | $2.00In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
APNear the Money | $0.04Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $2.45In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.02Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $2.85In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.35In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.85In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |