Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $2.30In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.27Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.50In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.50Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.15In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
APUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | APUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
APNear the Money | $0.65Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APNear the Money | $0.49Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APNear the Money | $0.34Near the Money | $0.48Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.21Near the Money | $0.36Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APNear the Money | $0.12Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APNear the Money | $0.06Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |