Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $3.00In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $2.10In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.46Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.75In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.45In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.75Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
APIn the Money | $1.15In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | APUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
APNear the Money | $0.65Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $1.85In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APNear the Money | $0.39Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APNear the Money | $0.27Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.55In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.11Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |