Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.26Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.95In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.47Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.65In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.35In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.80Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | APUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
APNear the Money | $0.85Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.30In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.65Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.60In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APNear the Money | $0.50Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.95In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APNear the Money | $0.40Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.30Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $2.70In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APNear the Money | $0.18Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.55In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.50In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |