Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.40In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $2.90In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | APNear the Money | $0.02Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
APIn the Money | $2.45In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APNear the Money | $0.05Near the Money | $0.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | APNear the Money | $0.06Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
APIn the Money | $1.45In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | APNear the Money | $0.11Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
APIn the Money | $1.05In the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.21Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2,543Near the Money | |
APUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | APUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 30Underlying issue's last price | 131Underlying issue's last price |
APNear the Money | $0.40Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | 2Near the Money | 44Near the Money | APIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
APNear the Money | $0.30Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.10Near the Money | 14Near the Money | 144Near the Money | APIn the Money | $0.90In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APNear the Money | $0.15Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,523Near the Money | APIn the Money | $1.25In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APNear the Money | $0.09Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | APIn the Money | $1.65In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APNear the Money | $0.04Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | APIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.04Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | APIn the Money | $2.65In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |