Stocks Options

LAST PRICE
16.5600
TODAY'S CHANGE (%)
Trending Up0.8400 (5.3435%)

Bid / Lots
16.5000/ 25
Ask / Lots
16.6000/ 17
Open / Previous Close
15.8500 / 15.7200
Day Range
Low 15.8500
High 16.6300
52 Week Range
Low 15.0100
High 22.7600
Volume
904,451
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	APOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
APIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	APNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
APIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.50	APNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	APNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
APIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.52	APNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$16.00	APNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
APIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.50	APNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$16.52Underlying issue's last price	APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
APNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$17.00	APIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	21In the Money
APNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	12In the Money
APNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	20In the Money
APNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	22In the Money
APNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money
APNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money
APNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	30In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	APIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	30In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	12In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	25In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	105In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$23.52	APIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	APIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	20In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)