Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $7.60In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APIn the Money | $6.60In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APIn the Money | $6.10In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APIn the Money | $6.20In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APIn the Money | $5.60In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APIn the Money | $5.10In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.60In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $4.10In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | APOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APIn the Money | $3.25In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APIn the Money | $3.10In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $-0.20In the Money | 20In the Money | 56In the Money | APNear the Money | $0.15Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
APIn the Money | $2.25In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.21Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APIn the Money | $2.25In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | APNear the Money | $0.21Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APIn the Money | $1.85In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | APNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
APIn the Money | $1.45In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.31Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
APIn the Money | $1.45In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | APNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.15Near the Money | 5Near the Money | 20Near the Money | |
APIn the Money | $1.25In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | 6In the Money | 41In the Money | APNear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 50Near the Money | 91Near the Money | |
APIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.70Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$19.52Underlying issue's last price | APUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
APNear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $0.10Near the Money | 10Near the Money | 60Near the Money | APIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 30In the Money | |
APNear the Money | $0.38Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.20In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.36Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | APIn the Money | $1.25In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APNear the Money | $0.21Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.45In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.11Near the Money | $0.34Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | APIn the Money | $1.85In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.09Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | APIn the Money | $2.25In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APNear the Money | $0.03Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | APIn the Money | $2.80In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $3.30In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APIn the Money | $3.80In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APIn the Money | $4.25In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |