Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $3.40In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APIn the Money | $2.95In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $2.15In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.55Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.80In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APNear the Money | $0.75Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APIn the Money | $1.45In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | APNear the Money | $0.95Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
APIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APNear the Money | $1.15Near the Money | $1.45Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
APUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | APUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APNear the Money | $0.75Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | APIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APNear the Money | $0.55Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | APIn the Money | $2.05In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APNear the Money | $0.40Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | APIn the Money | $2.40In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APNear the Money | $0.29Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | APIn the Money | $2.75In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APNear the Money | $0.19Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | APIn the Money | $3.05In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APNear the Money | $0.14Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APIn the Money | $3.35In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APIn the Money | $3.70In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.20In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APIn the Money | $4.65In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APIn the Money | $5.05In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
APOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APIn the Money | $5.55In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $6.00In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APIn the Money | $6.50In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APIn the Money | $6.95In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |