Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $4.95In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APIn the Money | $3.95In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $2.95In the Money | $3.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APNear the Money | $0.32Near the Money | $0.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
APIn the Money | $2.15In the Money | $2.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | APNear the Money | $0.60Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
APUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | APUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
APNear the Money | $0.95Near the Money | $1.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | APNear the Money | $1.40Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
APNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | APIn the Money | $2.10In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 24Near the Money | 69Near the Money | APIn the Money | $2.85In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APNear the Money | $0.19Near the Money | $0.39Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | APIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APIn the Money | $4.55In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $5.45In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money |