Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $5.50In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APIn the Money | $4.50In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.55In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APIn the Money | $2.75In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | APNear the Money | $0.60Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
APIn the Money | $2.15In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | APNear the Money | $1.10Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
APUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | APUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
APNear the Money | $1.05Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 746Near the Money | APIn the Money | $2.00In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | APIn the Money | $2.60In the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 12Near the Money | 61Near the Money | APIn the Money | $3.30In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APIn the Money | $4.10In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.95In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money |