Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $3.15In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APIn the Money | $2.40In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.55Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APIn the Money | $1.70In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | APNear the Money | $0.95Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
APUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | APUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
APNear the Money | $0.75Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | APIn the Money | $2.05In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
APNear the Money | $0.43Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | APIn the Money | $2.70In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APNear the Money | $0.26Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | APIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APIn the Money | $5.20In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APIn the Money | $6.15In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $6.80In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |