Stocks Options

LAST PRICE
17.2400
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.9765%)

Bid / Lots
17.2100/ 10
Ask / Lots
17.2500/ 10
Open / Previous Close
17.4300 / 17.4100
Day Range
Low 17.0900
High 17.4800
52 Week Range
Low 15.0100
High 23.3300
Volume
269,347
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.02	APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	$0.25Near the Money	$0.42Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.02	APNear the Money	$0.03Near the Money	$0.24Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	$0.13Near the Money	$0.36Near the Money	$0.18Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.52	APNear the Money	$0.23Near the Money	$0.38Near the Money	$0.35Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
APIn the Money	---In the Money	$0.47In the Money	$0.25In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$17.00	APNear the Money	$0.12Near the Money	$0.33Near the Money	$0.33Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.02Underlying issue's last price	APUnderlying issue's last price	$0.33Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
APNear the Money	$0.13Near the Money	$0.34Near the Money	$0.31Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$0.01In the Money	$0.21In the Money	$0.14In the Money	$0.00In the Money	5In the Money	---In the Money
APNear the Money	$0.04Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	$0.18In the Money	$0.50In the Money	$0.35In the Money	$0.00In the Money	4In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.24Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$1.10In the Money	$1.35In the Money	$0.60In the Money	$0.00In the Money	2In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	$0.95In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	14In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	$0.60Near the Money	$1.00Near the Money	$0.65Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	$0.19In the Money	$0.48In the Money	$0.50In the Money	$0.00In the Money	3In the Money	---In the Money
APNear the Money	$0.18Near the Money	$0.33Near the Money	$0.20Near the Money	$0.00Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	$0.14Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.02	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.02	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)