Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $5.85In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APIn the Money | $5.35In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APIn the Money | $4.85In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APIn the Money | $4.35In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APIn the Money | $3.85In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APIn the Money | $2.55In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.01Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | APNear the Money | $0.02Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
APIn the Money | $1.75In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.04Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
APIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.05Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
APIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.08Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
APIn the Money | $0.95In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | $0.15Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
APIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | APNear the Money | $0.15Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
APUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | APUnderlying issue's last price | $0.26Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 800Underlying issue's last price | 68Underlying issue's last price |
APNear the Money | $0.31Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | APIn the Money | $0.48In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
APNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | APIn the Money | $0.50In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APNear the Money | $0.13Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
APNear the Money | $0.05Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | APIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APNear the Money | $0.05Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | APIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APNear the Money | $0.02Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | APIn the Money | $1.50In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APNear the Money | $0.01Near the Money | $0.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $2.00In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APNear the Money | $0.01Near the Money | $0.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | APIn the Money | $2.00In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | APIn the Money | $2.30In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $2.80In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APIn the Money | $2.85In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APIn the Money | $3.30In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APIn the Money | $3.85In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.30In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APIn the Money | $4.85In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APIn the Money | $5.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |