Stocks Options

LAST PRICE
18.3500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2175%)

Bid / Lots
18.3400/ 7
Ask / Lots
18.3600/ 3
Open / Previous Close
18.3100 / 18.3900
Day Range
Low 18.2600
High 18.4700
52 Week Range
Low 15.1300
High 21.3500
Volume
124,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$5.25In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.80In the Money	$4.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.25In the Money	$4.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.75In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.30In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APIn the Money	$2.75In the Money	$2.95In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
APIn the Money	$2.25In the Money	$2.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.75In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
APIn the Money	$1.25In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.00	APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
APIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
APUnderlying issue's last price	$0.21Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	APUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	679Underlying issue's last price
APNear the Money	---Near the Money	$0.06Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	---In the Money	$0.31In the Money	$0.23In the Money	$0.00In the Money	---In the Money	11In the Money
APNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	$0.55In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	2,000In the Money
APNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$1.05In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$1.55In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	28In the Money
APNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$20.50	APIn the Money	$2.05In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$21.00	APIn the Money	$2.55In the Money	$2.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$3.05In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$3.55In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$4.55In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)