Stocks Options

LAST PRICE
18.1400
TODAY'S CHANGE (%)
Trending Up0.1800 (1.0022%)

Bid / Lots
18.1300/ 7
Ask / Lots
18.1400/ 1
Open / Previous Close
17.9600 / 17.9600
Day Range
Low 17.8200
High 18.4600
52 Week Range
Low 15.1300
High 21.3500
Volume
366,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$5.05In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.55In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.05In the Money	$4.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.55In the Money	$3.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$3.05In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APIn the Money	$2.60In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	$0.06Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
APIn the Money	$2.10In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	---Near the Money	$0.07Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.60In the Money	$1.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	$0.01Near the Money	$0.08Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
APIn the Money	$1.15In the Money	$1.30In the Money	$1.05In the Money	$0.00In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$17.00	APNear the Money	$0.03Near the Money	$0.11Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
APIn the Money	$0.70In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APNear the Money	$0.08Near the Money	$0.24Near the Money	$0.12Near the Money	$-0.21Near the Money	10Near the Money	5Near the Money
APUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	APUnderlying issue's last price	$0.20Underlying issue's last price	$0.39Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	679Underlying issue's last price
APNear the Money	$0.15Near the Money	$0.32Near the Money	$0.24Near the Money	$0.00Near the Money	19Near the Money	50Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	$0.46In the Money	$0.65In the Money	$0.65In the Money	$-0.10In the Money	9In the Money	11In the Money
APNear the Money	$0.04Near the Money	$0.15Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	$0.85In the Money	$1.05In the Money	$0.80In the Money	$-0.40In the Money	12In the Money	2,043In the Money
APNear the Money	$0.02Near the Money	$0.09Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$1.30In the Money	$1.50In the Money	$1.70In the Money	$0.00In the Money	---In the Money	5In the Money
APNear the Money	---Near the Money	$0.06Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$1.75In the Money	$2.00In the Money	$1.75In the Money	$0.00In the Money	3In the Money	28In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$20.50	APIn the Money	$2.25In the Money	$2.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$21.00	APIn the Money	$2.75In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$3.25In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$3.75In the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$4.75In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)