Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $6.00In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
APIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APIn the Money | $4.65In the Money | $4.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.15In the Money | $4.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.00In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APIn the Money | $3.65In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $3.15In the Money | $3.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APIn the Money | $3.00In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APIn the Money | $2.60In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | APNear the Money | ---Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | 25Near the Money | 34Near the Money | |
APIn the Money | $2.25In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.06Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APIn the Money | $2.20In the Money | $2.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APNear the Money | ---Near the Money | $0.06Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
APIn the Money | $1.75In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 410In the Money | APNear the Money | ---Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,046Near the Money | |
APIn the Money | $1.25In the Money | $1.45In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | APNear the Money | $0.01Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,658Near the Money | |
APIn the Money | $1.25In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | APNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 3Near the Money | 48Near the Money | |
APIn the Money | $0.80In the Money | $1.05In the Money | $0.85In the Money | $0.45In the Money | 2In the Money | 361In the Money | APNear the Money | $0.01Near the Money | $0.14Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
APIn the Money | $0.36In the Money | $0.60In the Money | $0.50In the Money | $0.14In the Money | 16In the Money | 1,056In the Money | APNear the Money | $0.12Near the Money | $0.22Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
APUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$17.52Underlying issue's last price | APUnderlying issue's last price | $0.06Underlying issue's last price | $0.23Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
APNear the Money | $0.11Near the Money | $0.29Near the Money | $0.12Near the Money | $0.01Near the Money | 3Near the Money | 249Near the Money | APIn the Money | $0.23In the Money | $0.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APNear the Money | $0.02Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,540Near the Money | APIn the Money | $0.55In the Money | $0.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.02Near the Money | $0.13Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | APIn the Money | $0.55In the Money | $0.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APNear the Money | ---Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APIn the Money | $1.10In the Money | $1.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APNear the Money | ---Near the Money | $0.08Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.60In the Money | $1.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APIn the Money | $1.65In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | APIn the Money | $2.10In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.60In the Money | $2.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | APIn the Money | $2.40In the Money | $3.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APIn the Money | $2.90In the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APIn the Money | $3.40In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APIn the Money | $3.90In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APIn the Money | $4.40In the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $4.90In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $5.40In the Money | $5.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APIn the Money | $5.90In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |