Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $5.75In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APIn the Money | $4.25In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | |
APIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | APNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
APIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | APNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
APIn the Money | $1.80In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 330In the Money | APNear the Money | $0.02Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
APIn the Money | $1.25In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2,563In the Money | APNear the Money | $0.06Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
APIn the Money | $0.85In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | APNear the Money | $0.14Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
APUnderlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | APUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
APNear the Money | $0.30Near the Money | $0.47Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | APIn the Money | $0.43In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
APNear the Money | $0.05Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $0.75In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.04Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.15In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $1.70In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APNear the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APIn the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |