Stocks Options

LAST PRICE
19.9900
TODAY'S CHANGE (%)
Trending Down-0.3100 (-1.5271%)

Bid / Lots
19.9600/ 5
Ask / Lots
19.9900/ 9
Open / Previous Close
20.2900 / 20.3000
Day Range
Low 19.9500
High 20.3800
52 Week Range
Low 15.0100
High 21.3500
Volume
422,844
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$6.90In the Money	$7.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$6.40In the Money	$6.60In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$5.90In the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
APIn the Money	$5.40In the Money	$5.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$4.90In the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APIn the Money	$4.40In the Money	$4.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
APIn the Money	$3.90In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
APIn the Money	$3.40In the Money	$3.60In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
APIn the Money	$2.90In the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	213Near the Money
APIn the Money	$2.40In the Money	$2.70In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
APIn the Money	$1.90In the Money	$2.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2,520In the Money	Filter Table By Strike Price of$18.00	APNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
APIn the Money	$1.45In the Money	$1.75In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	APNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
APIn the Money	$0.95In the Money	$1.20In the Money	$1.55In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$19.00	APNear the Money	$0.02Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
APUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	APUnderlying issue's last price	$0.08Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
APNear the Money	$0.25Near the Money	$0.42Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	$0.25In the Money	$0.40In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.07Near the Money	$0.22Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$20.50	APIn the Money	$0.47In the Money	$0.80In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.03Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$21.00	APIn the Money	$0.85In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.01Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	APIn the Money	$1.35In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	APIn the Money	$1.80In the Money	$2.15In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$2.85In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)