Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.06In the Money | $2.27In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $1.81In the Money | $2.02In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
AQNIn the Money | $1.54In the Money | $1.78In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.35In the Money | $1.53In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
AQNIn the Money | $1.05In the Money | $1.29In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
AQNIn the Money | $0.86In the Money | $1.04In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
AQNIn the Money | $0.62In the Money | $0.79In the Money | $0.80In the Money | $-0.09In the Money | 40In the Money | 123In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 77Near the Money | |
AQNIn the Money | $0.37In the Money | $0.53In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 250In the Money | AQNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
AQNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AQNNear the Money | $0.06Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.11Near the Money | 3Near the Money | 226Near the Money | AQNIn the Money | $0.16In the Money | $0.24In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | AQNIn the Money | $0.32In the Money | $0.46In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AQNIn the Money | $0.53In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.76In the Money | $0.97In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AQNIn the Money | $1.01In the Money | $1.22In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |