Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.15In the Money | $2.38In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $1.90In the Money | $2.13In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
AQNIn the Money | $1.66In the Money | $1.88In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.41In the Money | $1.63In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
AQNIn the Money | $1.16In the Money | $1.38In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
AQNIn the Money | $0.91In the Money | $1.14In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
AQNIn the Money | $0.67In the Money | $0.89In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
AQNIn the Money | $0.49In the Money | $0.64In the Money | $0.71In the Money | $-0.29In the Money | 16In the Money | 266In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 15Near the Money | |
AQNUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.25Near the Money | 3Near the Money | 229Near the Money | AQNIn the Money | $0.14In the Money | $0.23In the Money | $0.17In the Money | $-0.02In the Money | 75In the Money | 50In the Money | |
AQNNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.24Near the Money | 40Near the Money | 274Near the Money | AQNIn the Money | $0.29In the Money | $0.39In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AQNIn the Money | $0.43In the Money | $0.66In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.65In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AQNIn the Money | $0.90In the Money | $1.14In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |