Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.11In the Money | $2.29In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AQNIn the Money | $1.86In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
AQNIn the Money | $1.62In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.37In the Money | $1.57In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
AQNIn the Money | $1.12In the Money | $1.32In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
AQNIn the Money | $0.88In the Money | $1.08In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | AQNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
AQNIn the Money | $0.64In the Money | $0.84In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 123In the Money | AQNNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
AQNIn the Money | $0.51In the Money | $0.58In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 266In the Money | AQNNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AQNUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.17Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | AQNIn the Money | $0.23In the Money | $0.30In the Money | $0.20In the Money | $-0.09In the Money | 10In the Money | 20In the Money | |
AQNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.03Near the Money | 12Near the Money | 137Near the Money | AQNIn the Money | $0.39In the Money | $0.45In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AQNIn the Money | $0.58In the Money | $0.65In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.74In the Money | $0.95In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AQNIn the Money | $0.98In the Money | $1.17In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |