Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.66In the Money | $1.96In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.42In the Money | $1.71In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.17In the Money | $1.46In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.93In the Money | $1.22In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.69In the Money | $0.99In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $0.52In the Money | $0.70In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | AQNNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AQNUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
AQNNear the Money | $0.19Near the Money | $0.26Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $0.19In the Money | $0.26In the Money | $0.20In the Money | $-0.03In the Money | 6In the Money | 16In the Money | |
AQNNear the Money | $0.09Near the Money | $0.15Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | AQNIn the Money | $0.32In the Money | $0.42In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.48In the Money | $0.61In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.59In the Money | $0.88In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.83In the Money | $1.12In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.33In the Money | $1.61In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |