Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.23In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.99In the Money | $1.29In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.74In the Money | $1.08In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.52In the Money | $0.75In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.34In the Money | $0.54In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AQNUnderlying issue's last price | $0.18Underlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.08Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 50Near the Money | 6Near the Money | AQNIn the Money | $0.27In the Money | $0.36In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.42In the Money | $0.55In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.48In the Money | $0.83In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.73In the Money | $1.06In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.23In the Money | $1.55In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |