Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.25In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.01In the Money | $1.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.78In the Money | $1.09In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.61In the Money | $0.72In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQNNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AQNIn the Money | $0.39In the Money | $0.51In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.10Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 300Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | $0.17Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.12Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.02Near the Money | 102Near the Money | ---Near the Money | AQNIn the Money | $0.30In the Money | $0.41In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.45In the Money | $0.57In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.64In the Money | $0.77In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.73In the Money | $1.07In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.23In the Money | $1.54In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |