Stocks Options

LAST PRICE
7.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.9800/ 37
Ask / Lots
7.9800/ 52
Open / Previous Close
0.0000 / 7.9600
Day Range
---
52 Week Range
Low 6.7500
High 11.2800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AQNIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AQNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
AQNIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AQNIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AQNNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
AQNIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.50	AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.75Underlying issue's last price	AQNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
AQNNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$8.00	AQNIn the Money	---In the Money	---In the Money	$0.16In the Money	$0.00In the Money	---In the Money	392In the Money
AQNNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$8.25	AQNIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	42In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$8.50	AQNIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	163In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	469Near the Money	Filter Table By Strike Price of$8.75	AQNIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	172In the Money
AQNNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	359Near the Money	Filter Table By Strike Price of$9.00	AQNIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	225In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$9.25	AQNIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	604Near the Money	Filter Table By Strike Price of$9.50	AQNIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	13In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,100Near the Money	Filter Table By Strike Price of$9.75	AQNIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,524Near the Money	Filter Table By Strike Price of$10.00	AQNIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	50In the Money
AQNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$10.50	AQNIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$11.00	AQNIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$12.00	AQNIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$13.00	AQNIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2In the Money
AQNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.00	AQNIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money

Algonquin Power & Utilities Corp
TSX:AQNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)