Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.05In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AQNIn the Money | $2.10In the Money | $2.24In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $1.61In the Money | $1.74In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.35In the Money | $1.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.12In the Money | $1.25In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $0.88In the Money | $1.01In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.69In the Money | $0.77In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 18In the Money | AQNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNIn the Money | $0.47In the Money | $0.53In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AQNUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 186Underlying issue's last price |
AQNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | AQNIn the Money | $0.21In the Money | $0.27In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AQNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | AQNIn the Money | $0.37In the Money | $0.44In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AQNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 13Near the Money | 483Near the Money | AQNIn the Money | $0.55In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | AQNIn the Money | $0.78In the Money | $0.94In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | AQNIn the Money | $1.03In the Money | $1.19In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | AQNIn the Money | $1.28In the Money | $1.44In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | AQNIn the Money | $1.53In the Money | $1.69In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | AQNIn the Money | $1.78In the Money | $1.94In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $2.28In the Money | $2.44In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | AQNIn the Money | $2.78In the Money | $2.94In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $3.75In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $4.75In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $5.75In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |