Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AQNIn the Money | $2.52In the Money | $2.68In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $2.05In the Money | $2.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.80In the Money | $1.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.56In the Money | $1.70In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $1.31In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.07In the Money | $1.21In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | AQNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNIn the Money | $0.84In the Money | $0.98In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AQNIn the Money | $0.53In the Money | $0.74In the Money | $0.72In the Money | $0.01In the Money | 10In the Money | 45In the Money | AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
AQNIn the Money | $0.32In the Money | $0.51In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 117In the Money | AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 10Near the Money | 32Near the Money | |
AQNUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AQNUnderlying issue's last price | $0.14Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
AQNNear the Money | $0.12Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.04Near the Money | 20Near the Money | 450Near the Money | AQNIn the Money | $0.26In the Money | $0.33In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AQNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.03Near the Money | 32Near the Money | 341Near the Money | AQNIn the Money | $0.35In the Money | $0.55In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AQNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | AQNIn the Money | $0.59In the Money | $0.75In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AQNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | AQNIn the Money | $0.85In the Money | $0.99In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | AQNIn the Money | $1.09In the Money | $1.24In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | AQNIn the Money | $1.32In the Money | $1.49In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $1.82In the Money | $1.99In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | AQNIn the Money | $2.32In the Money | $2.49In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |