Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.82In the Money | $2.99In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AQNIn the Money | $1.82In the Money | $1.99In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
AQNIn the Money | $1.32In the Money | $1.49In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $1.07In the Money | $1.24In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.83In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AQNIn the Money | $0.58In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AQNIn the Money | $0.34In the Money | $0.51In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | AQNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AQNUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AQNUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AQNNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AQNIn the Money | $0.14In the Money | $0.20In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 30Near the Money | 116Near the Money | AQNIn the Money | $0.26In the Money | $0.39In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | AQNIn the Money | $0.53In the Money | $0.66In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AQNIn the Money | $0.78In the Money | $0.91In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | AQNIn the Money | $1.03In the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | AQNIn the Money | $1.28In the Money | $1.41In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | AQNIn the Money | $1.53In the Money | $1.66In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AQNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | AQNIn the Money | $1.78In the Money | $1.91In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | AQNIn the Money | $2.03In the Money | $2.16In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQNIn the Money | $2.53In the Money | $2.66In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AQNIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AQNIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AQNIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |