• LAST PRICE
    7.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3807%)
  • Bid / Lots
    7.8500/ 97
  • Ask / Lots
    7.9500/ 33
  • Open / Previous Close
    7.8300 / 7.8800
  • Day Range
    Low 7.6500
    High 7.9500
  • 52 Week Range
    Low 6.7500
    High 11.2800
  • Volume
    3,258,978
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AQNIn the Money
$2.82In the Money
$2.99In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
AQNIn the Money
$1.82In the Money
$1.99In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
AQNIn the Money
$1.32In the Money
$1.49In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AQNIn the Money
$1.07In the Money
$1.24In the Money
$1.23In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
$0.83In the Money
$0.99In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
AQNIn the Money
$0.58In the Money
$0.74In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AQNIn the Money
$0.34In the Money
$0.51In the Money
$0.48In the Money
$0.00In the Money
---In the Money
13In the Money
AQNNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
AQNUnderlying issue's last price
$0.21Underlying issue's last price
$0.28Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
AQNUnderlying issue's last price
$0.04Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
AQNNear the Money
$0.06Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
AQNIn the Money
$0.14In the Money
$0.20In the Money
$0.23In the Money
$0.00In the Money
---In the Money
392In the Money
AQNNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
30Near the Money
116Near the Money
AQNIn the Money
$0.26In the Money
$0.39In the Money
$0.43In the Money
$0.00In the Money
---In the Money
42In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
AQNIn the Money
$0.53In the Money
$0.66In the Money
$0.71In the Money
$0.00In the Money
---In the Money
163In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
469Near the Money
AQNIn the Money
$0.78In the Money
$0.91In the Money
$0.95In the Money
$0.00In the Money
---In the Money
172In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
359Near the Money
AQNIn the Money
$1.03In the Money
$1.16In the Money
$1.21In the Money
$0.00In the Money
---In the Money
225In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
AQNIn the Money
$1.28In the Money
$1.41In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
604Near the Money
AQNIn the Money
$1.53In the Money
$1.66In the Money
$1.71In the Money
$0.00In the Money
---In the Money
13In the Money
AQNNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,100Near the Money
AQNIn the Money
$1.78In the Money
$1.91In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,524Near the Money
AQNIn the Money
$2.03In the Money
$2.16In the Money
$2.21In the Money
$0.00In the Money
---In the Money
50In the Money
AQNNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
AQNIn the Money
$2.53In the Money
$2.66In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
AQNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AQNIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
AQNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AQNIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AQNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AQNIn the Money
$5.00In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
AQNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AQNIn the Money
$6.00In the Money
$6.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money